Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)

BRL 23.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 26.99 26.99 26.99 26.99 200.00
03 Nov, 2023 26.61 26.99 26.61 26.99 300.00
01 Nov, 2023 26.8 26.8 26.8 26.8 200.00
31 Oct, 2023 26.6 26.99 26.6 26.99 200.00
30 Oct, 2023 26.02 26.99 26.02 26.99 400.00
27 Oct, 2023 26.5 26.5 26.5 26.5 -
26 Oct, 2023 26.5 26.5 26.5 26.5 200.00
25 Oct, 2023 26.5 26.5 26.5 26.5 -
24 Oct, 2023 26.5 26.5 26.5 26.5 -
23 Oct, 2023 26.5 26.5 26.5 26.5 -