Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)

BRL 23.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 28.49 28.49 28.49 28.49 -
04 Dec, 2023 28.49 28.49 28.49 28.49 100.00
01 Dec, 2023 28.25 28.25 28.25 28.25 -
30 Nov, 2023 28.25 28.25 28.25 28.25 100.00
29 Nov, 2023 28.61 28.99 28.0 28.0 1200.00
28 Nov, 2023 29.29 29.29 29.27 29.27 200.00
27 Nov, 2023 29.1 29.1 29.1 29.1 -
24 Nov, 2023 29.1 29.1 29.1 29.1 100.00
23 Nov, 2023 29.3 29.3 29.3 29.3 200.00
22 Nov, 2023 29.3 29.3 29.1 29.3 700.00