Eletromidia S.A. (ELMD3.SA)

BRL 28.36

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 18.35 18.52 18.28 18.5 32 Thousand
05 Jun, 2024 18.52 18.59 18.31 18.35 35.7 Thousand
04 Jun, 2024 18.64 18.73 18.28 18.49 46.3 Thousand
03 Jun, 2024 18.36 19.1 18.3 18.8 97.3 Thousand
31 May, 2024 18.43 18.73 17.97 18.58 75 Thousand
29 May, 2024 18.38 18.38 17.82 18.3 65 Thousand
28 May, 2024 18.69 18.75 18.07 18.43 70.2 Thousand
27 May, 2024 18.79 19.22 18.27 18.8 38.7 Thousand
24 May, 2024 18.82 19.15 18.64 18.78 58.3 Thousand
23 May, 2024 18.56 18.65 18.28 18.57 29.2 Thousand