BRL 28.36
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 17.19 | 17.89 | 17.19 | 17.86 | 53.6 Thousand |
03 Jul, 2024 | 17.71 | 17.81 | 17.37 | 17.37 | 93.4 Thousand |
02 Jul, 2024 | 17.5 | 18.37 | 17.41 | 17.59 | 83 Thousand |
01 Jul, 2024 | 17.5 | 17.95 | 17.29 | 17.56 | 86.2 Thousand |
28 Jun, 2024 | 17.42 | 17.78 | 17.18 | 17.78 | 113.8 Thousand |
27 Jun, 2024 | 18.14 | 18.14 | 17.26 | 17.3 | 55.9 Thousand |
26 Jun, 2024 | 18.33 | 18.55 | 17.84 | 18.03 | 80.4 Thousand |
25 Jun, 2024 | 17.54 | 18.2 | 17.52 | 18.2 | 37.6 Thousand |
24 Jun, 2024 | 17.44 | 17.81 | 17.44 | 17.66 | 92.5 Thousand |
21 Jun, 2024 | 16.89 | 17.45 | 16.75 | 17.44 | 30.3 Thousand |
RAJESHEXPO
GEOUF
MORGAN
TUTIALKA
ESPIRE
STVN