Centrais Elétricas Brasileiras S.A. - Eletrobrás (ELET3.SA)

BRL 34.47

(-1.96%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 39.14 39.93 39.11 39.59 4.4 Million
07 May, 2024 39.66 39.7 39.18 39.4 5.58 Million
06 May, 2024 38.61 39.57 38.6 39.18 4.06 Million
03 May, 2024 39.07 39.68 38.83 38.95 7.84 Million
02 May, 2024 38.24 38.78 38.19 38.38 8.55 Million
30 Apr, 2024 37.4 38.01 37.36 37.86 9.28 Million
29 Apr, 2024 37.32 37.72 37.11 37.63 10.73 Million
26 Apr, 2024 37.51 38.45 37.34 37.7 13.65 Million
25 Apr, 2024 36.76 37.29 36.3 37.1 20.82 Million
24 Apr, 2024 37.14 37.22 36.67 36.76 13.12 Million