Centrais Elétricas Brasileiras S.A. - Eletrobrás (ELET3.SA)
BRL 34.47
(-1.96%)
BRL 34.47
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 36.05 | 36.93 | 35.83 | 36.54 | 6.03 Million |
| 05 Jun, 2024 | 35.67 | 36.5 | 35.51 | 36.1 | 6.45 Million |
| 04 Jun, 2024 | 35.35 | 35.92 | 35.23 | 35.76 | 7.59 Million |
| 03 Jun, 2024 | 34.99 | 35.58 | 34.66 | 35.45 | 4.75 Million |
| 31 May, 2024 | 35.11 | 35.26 | 34.79 | 34.79 | 10.88 Million |
| 29 May, 2024 | 35.5 | 35.63 | 35.17 | 35.3 | 3.99 Million |
| 28 May, 2024 | 36.57 | 36.73 | 35.76 | 35.86 | 6.32 Million |
| 27 May, 2024 | 36.22 | 36.44 | 36.06 | 36.2 | 2.2 Million |
| 24 May, 2024 | 36.26 | 36.63 | 36.14 | 36.2 | 3.82 Million |
| 23 May, 2024 | 36.01 | 36.24 | 35.73 | 36.14 | 5.37 Million |
MFSL
000796
ARIP
BWMG
S30
688036