Engie Brasil Energia S.A. (EGIE3.SA)

BRL 41.06

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 40.79 41.09 40.76 41.04 913.2 Thousand
08 Mar, 2024 38.41 38.65 38.22 38.29 969.25 Thousand
07 Mar, 2024 37.62 38.41 37.59 38.41 1.68 Million
06 Mar, 2024 38.03 38.39 37.61 37.61 1.68 Million
05 Mar, 2024 38.16 38.37 37.82 38.14 1.72 Million
04 Mar, 2024 38.55 38.74 38.08 38.09 1.58 Million
01 Mar, 2024 39.46 39.67 38.27 38.55 5.17 Million
29 Feb, 2024 39.1 39.78 39.05 39.51 3.51 Million
28 Feb, 2024 39.18 39.49 38.82 39.1 2.82 Million
27 Feb, 2024 38.64 39.3 38.56 39.3 1.7 Million