Engie Brasil Energia S.A. (EGIE3.SA)

BRL 41.06

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 41.0 41.25 40.16 40.16 1.04 Million
21 May, 2025 41.29 41.37 40.81 41.04 1.43 Million
20 May, 2025 41.4 41.55 40.87 41.32 895.2 Thousand
19 May, 2025 40.75 41.79 40.59 41.29 1.74 Million
16 May, 2025 40.5 41.12 40.42 40.77 1.25 Million
15 May, 2025 40.08 40.97 39.99 40.74 1.85 Million
14 May, 2025 40.01 40.22 39.8 39.91 894 Thousand
13 May, 2025 39.32 40.14 39.2 39.99 1.6 Million
12 May, 2025 39.35 39.39 38.71 39.14 2.26 Million
09 May, 2025 39.82 40.19 39.35 39.35 1.48 Million