EcoRodovias Infraestrutura e Logística S.A. (ECOR3.SA)
BRL 6.71
(1.51%)
BRL 6.71
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 8.2 | 8.31 | 8.05 | 8.16 | 3.62 Million |
| 20 Nov, 2023 | 8.21 | 8.28 | 8.08 | 8.2 | 2.7 Million |
| 17 Nov, 2023 | 8.22 | 8.35 | 8.13 | 8.13 | 4.08 Million |
| 16 Nov, 2023 | 7.99 | 8.29 | 7.99 | 8.15 | 7.01 Million |
| 14 Nov, 2023 | 7.48 | 8.02 | 7.4 | 7.89 | 8.44 Million |
| 13 Nov, 2023 | 7.42 | 7.5 | 7.31 | 7.39 | 5.1 Million |
| 10 Nov, 2023 | 7.71 | 7.79 | 7.37 | 7.47 | 7.41 Million |
| 09 Nov, 2023 | 7.54 | 7.7 | 7.32 | 7.52 | 3.35 Million |
| 08 Nov, 2023 | 7.35 | 7.67 | 7.33 | 7.47 | 3.62 Million |
| 07 Nov, 2023 | 7.01 | 7.46 | 6.96 | 7.38 | 3.83 Million |
EXIDEIND
BMRI
APAM
8927
DBOEF
002340