Dexco S.A. (DXCO3.SA)
BRL 6.17
(-4.64%)
BRL 6.17
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.06 | 8.29 | 7.94 | 8.15 | 4.48 Million |
| 19 Sep, 2023 | 8.1 | 8.12 | 7.91 | 8.01 | 3.63 Million |
| 18 Sep, 2023 | 8.0 | 8.19 | 7.91 | 8.1 | 4.13 Million |
| 15 Sep, 2023 | 8.28 | 8.48 | 7.99 | 7.99 | 9.02 Million |
| 14 Sep, 2023 | 8.18 | 8.3 | 8.03 | 8.03 | 3.65 Million |
ON
SW
NXTP
8226
WELX
RTPT