BRL 5.65
(-3.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 7.3 | 7.39 | 7.15 | 7.33 | 2.87 Million |
17 Nov, 2023 | 7.31 | 7.41 | 7.15 | 7.26 | 4.61 Million |
16 Nov, 2023 | 7.16 | 7.33 | 7.12 | 7.31 | 6.83 Million |
14 Nov, 2023 | 6.87 | 7.25 | 6.86 | 7.17 | 8.28 Million |
13 Nov, 2023 | 6.8 | 6.87 | 6.72 | 6.85 | 3.71 Million |
10 Nov, 2023 | 6.48 | 6.92 | 6.48 | 6.84 | 9.88 Million |
09 Nov, 2023 | 6.64 | 6.76 | 6.42 | 6.46 | 11.77 Million |
08 Nov, 2023 | 7.2 | 7.2 | 6.63 | 6.63 | 23.97 Million |
07 Nov, 2023 | 7.45 | 7.6 | 7.43 | 7.55 | 4.1 Million |
06 Nov, 2023 | 7.44 | 7.54 | 7.4 | 7.47 | 4.68 Million |
ON
SW
NXTP
8226
WELX
RTPT