Dexxos Participações S.A. (DEXP4.SA)
BRL 7.69
(0.0%)
BRL 7.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 8.24 | 8.63 | 8.07 | 8.41 | 2900.00 |
| 20 Dec, 2024 | 8.0 | 8.19 | 8.0 | 8.19 | 3000.00 |
| 19 Dec, 2024 | 7.86 | 8.0 | 7.84 | 8.0 | 7900.00 |
| 18 Dec, 2024 | 8.09 | 8.09 | 7.97 | 8.0 | 5900.00 |
| 17 Dec, 2024 | 8.21 | 8.41 | 8.14 | 8.17 | 5000.00 |
| 16 Dec, 2024 | 8.3 | 8.54 | 8.3 | 8.39 | 6821.00 |
| 13 Dec, 2024 | 8.13 | 8.39 | 8.13 | 8.29 | 3358.00 |
| 12 Dec, 2024 | 8.25 | 8.39 | 8.12 | 8.12 | 6611.00 |
| 11 Dec, 2024 | 7.88 | 7.99 | 7.83 | 7.97 | 4407.00 |
| 10 Dec, 2024 | 7.83 | 7.84 | 7.79 | 7.84 | 944.00 |
SWTQ
1875
EBTC
COMPUSOFT
XONA
002229