Dexxos Participações S.A. (DEXP4.SA)
BRL 7.69
(0.0%)
BRL 7.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.15 | 8.15 | 7.66 | 7.7 | 20.25 Thousand |
| 06 Dec, 2024 | 7.99 | 9.4 | 7.96 | 8.0 | 24.66 Thousand |
| 05 Dec, 2024 | 7.77 | 7.94 | 7.77 | 7.81 | 4092.00 |
| 04 Dec, 2024 | 7.82 | 7.9 | 7.8 | 7.8 | 419.00 |
| 03 Dec, 2024 | 7.91 | 8.37 | 7.59 | 8.37 | 12.17 Thousand |
| 02 Dec, 2024 | 7.62 | 7.96 | 7.62 | 7.71 | 5562.00 |
| 29 Nov, 2024 | 7.78 | 7.97 | 7.74 | 7.75 | 4000.00 |
| 28 Nov, 2024 | 8.0 | 8.08 | 7.89 | 7.96 | 1049.00 |
| 27 Nov, 2024 | 7.91 | 8.1 | 7.87 | 8.1 | 10.59 Thousand |
| 26 Nov, 2024 | 8.1 | 8.29 | 8.1 | 8.14 | 3882.00 |
SWTQ
1875
EBTC
COMPUSOFT
XONA
002229