Dexxos Participações S.A. (DEXP4.SA)
BRL 7.69
(0.0%)
BRL 7.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9.78 | 9.78 | 9.65 | 9.75 | 7136.00 |
| 01 Aug, 2024 | 9.75 | 9.8 | 9.72 | 9.78 | 72.41 Thousand |
| 31 Jul, 2024 | 9.71 | 9.72 | 9.71 | 9.72 | 95.5 Thousand |
| 30 Jul, 2024 | 9.68 | 9.68 | 9.62 | 9.62 | 4827.00 |
| 29 Jul, 2024 | 9.73 | 9.73 | 9.71 | 9.72 | 10.91 Thousand |
| 26 Jul, 2024 | 9.58 | 9.76 | 9.54 | 9.75 | 21.93 Thousand |
| 25 Jul, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 3882.00 |
| 24 Jul, 2024 | 9.73 | 9.73 | 9.67 | 9.67 | 1154.00 |
| 23 Jul, 2024 | 9.77 | 9.77 | 9.64 | 9.73 | 1574.00 |
| 22 Jul, 2024 | 9.56 | 9.77 | 9.56 | 9.77 | 2413.00 |
SWTQ
1875
EBTC
COMPUSOFT
XONA
002229