Dexxos Participações S.A. (DEXP4.SA)
BRL 7.69
(0.0%)
BRL 7.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 9.1 | 9.1 | 9.05 | 9.05 | 10.17 Thousand |
| 29 Aug, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 314.00 |
| 28 Aug, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 37.25 Thousand |
| 27 Aug, 2024 | 9.1 | 9.2 | 9.1 | 9.15 | 44.6 Thousand |
| 26 Aug, 2024 | 9.15 | 9.15 | 8.94 | 8.94 | 58.66 Thousand |
| 23 Aug, 2024 | 9.0 | 9.11 | 8.96 | 9.05 | 6401.00 |
| 22 Aug, 2024 | 8.89 | 8.91 | 8.86 | 8.86 | 7870.00 |
| 21 Aug, 2024 | 8.86 | 8.96 | 8.86 | 8.96 | 2203.00 |
| 20 Aug, 2024 | 8.77 | 8.86 | 8.77 | 8.85 | 3253.00 |
| 19 Aug, 2024 | 8.81 | 8.86 | 8.77 | 8.84 | 13.01 Thousand |
SWTQ
1875
EBTC
COMPUSOFT
XONA
002229