Dexxos Participações S.A. (DEXP3.SA)

BRL 7.94

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 9.49 9.49 9.33 9.33 69.48 Thousand
30 Aug, 2024 9.53 9.63 9.49 9.54 31.63 Thousand
29 Aug, 2024 9.63 9.72 9.54 9.55 62.66 Thousand
28 Aug, 2024 9.62 9.72 9.57 9.65 74.36 Thousand
27 Aug, 2024 9.54 9.86 9.54 9.74 134.08 Thousand
26 Aug, 2024 9.58 9.84 9.58 9.63 121.97 Thousand
23 Aug, 2024 9.37 9.71 9.35 9.58 194.1 Thousand
22 Aug, 2024 9.56 9.56 9.23 9.26 153.71 Thousand
21 Aug, 2024 9.41 9.58 9.27 9.49 159 Thousand
20 Aug, 2024 9.41 9.42 9.17 9.29 256.36 Thousand