Dexxos Participações S.A. (DEXP3.SA)
BRL 7.94
(-1.24%)
BRL 7.94
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 8.85 | 8.94 | 8.7 | 8.72 | 75.17 Thousand |
| 30 Sep, 2024 | 8.95 | 8.96 | 8.7 | 8.83 | 94 Thousand |
| 27 Sep, 2024 | 8.72 | 9.1 | 8.68 | 8.95 | 94.3 Thousand |
| 26 Sep, 2024 | 8.78 | 8.78 | 8.64 | 8.73 | 53.81 Thousand |
| 25 Sep, 2024 | 8.71 | 8.82 | 8.63 | 8.68 | 110.07 Thousand |
| 24 Sep, 2024 | 8.75 | 8.79 | 8.64 | 8.71 | 43.84 Thousand |
| 23 Sep, 2024 | 8.7 | 8.7 | 8.49 | 8.64 | 69.88 Thousand |
| 20 Sep, 2024 | 8.89 | 8.89 | 8.51 | 8.63 | 142.72 Thousand |
| 19 Sep, 2024 | 8.98 | 9.01 | 8.83 | 8.88 | 218.62 Thousand |
| 18 Sep, 2024 | 8.99 | 9.08 | 8.83 | 8.91 | 301.22 Thousand |
ZNKL
9633
BRH
ECIT
0QQF
CMRY