Dexxos Participações S.A. (DEXP3.SA)
BRL 7.94
(-1.24%)
BRL 7.94
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.93 | 10.01 | 9.77 | 9.9 | 65.21 Thousand |
| 02 Aug, 2024 | 10.03 | 10.25 | 9.83 | 10.11 | 65.61 Thousand |
| 01 Aug, 2024 | 10.09 | 10.39 | 10.08 | 10.08 | 83.72 Thousand |
| 31 Jul, 2024 | 10.1 | 10.1 | 9.93 | 10.1 | 145.78 Thousand |
| 30 Jul, 2024 | 10.27 | 10.27 | 9.91 | 9.95 | 159.71 Thousand |
| 29 Jul, 2024 | 10.09 | 10.27 | 10.06 | 10.27 | 31.02 Thousand |
| 26 Jul, 2024 | 10.0 | 10.27 | 10.0 | 10.16 | 47 Thousand |
| 25 Jul, 2024 | 10.23 | 10.24 | 9.99 | 9.99 | 35.4 Thousand |
| 24 Jul, 2024 | 10.05 | 10.29 | 10.0 | 10.21 | 31.33 Thousand |
| 23 Jul, 2024 | 10.19 | 10.22 | 9.99 | 10.06 | 31.33 Thousand |
ZNKL
9633
BRH
ECIT
0QQF
CMRY