Diagnósticos da América S.A. (DASA3.SA)
BRL 1.72
(-9.47%)
BRL 1.72
(-9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.8 | 4.03 | 3.75 | 3.98 | 937.8 Thousand |
| 05 Jun, 2024 | 3.8 | 3.92 | 3.75 | 3.77 | 570.7 Thousand |
| 04 Jun, 2024 | 3.85 | 4.18 | 3.65 | 3.78 | 1.63 Million |
| 03 Jun, 2024 | 3.6 | 3.93 | 3.58 | 3.81 | 1.58 Million |
| 31 May, 2024 | 3.65 | 3.65 | 3.35 | 3.42 | 3.87 Million |
| 29 May, 2024 | 3.86 | 4.03 | 3.51 | 3.55 | 1.36 Million |
| 28 May, 2024 | 4.37 | 4.42 | 3.75 | 3.85 | 1.46 Million |
| 27 May, 2024 | 4.26 | 4.43 | 4.13 | 4.3 | 1.17 Million |
| 24 May, 2024 | 3.75 | 4.36 | 3.63 | 4.27 | 1.72 Million |
| 23 May, 2024 | 3.38 | 3.9 | 3.32 | 3.82 | 1.35 Million |
BBOE
CHP
ARBU
000519
301116
600838