Diagnósticos da América S.A. (DASA3.SA)
BRL 1.72
(-9.47%)
BRL 1.72
(-9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.11 | 3.14 | 2.96 | 3.05 | 2.74 Million |
| 19 Jun, 2024 | 3.14 | 3.27 | 2.92 | 3.02 | 5.53 Million |
| 18 Jun, 2024 | 3.69 | 3.74 | 3.15 | 3.15 | 4.87 Million |
| 17 Jun, 2024 | 4.08 | 4.22 | 3.62 | 3.69 | 7.07 Million |
| 14 Jun, 2024 | 4.93 | 5.29 | 4.17 | 4.22 | 7.97 Million |
| 13 Jun, 2024 | 4.74 | 4.93 | 4.27 | 4.7 | 3.82 Million |
| 12 Jun, 2024 | 4.62 | 4.92 | 4.4 | 4.76 | 3.62 Million |
| 11 Jun, 2024 | 4.11 | 4.81 | 3.97 | 4.66 | 3.58 Million |
| 10 Jun, 2024 | 4.15 | 4.29 | 3.89 | 4.08 | 4.4 Million |
| 07 Jun, 2024 | 4.05 | 4.18 | 3.85 | 3.9 | 1.36 Million |
BBOE
CHP
ARBU
000519
301116
600838