BRL 15.8
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 10.1 | 10.19 | 10.07 | 10.18 | 2.44 Million |
02 Oct, 2023 | 10.14 | 10.21 | 10.08 | 10.09 | 2.53 Million |
29 Sep, 2023 | 10.22 | 10.28 | 10.08 | 10.11 | 4.25 Million |
28 Sep, 2023 | 10.01 | 10.26 | 9.95 | 10.21 | 3.92 Million |
27 Sep, 2023 | 10.19 | 10.24 | 9.97 | 9.97 | 4.13 Million |
26 Sep, 2023 | 10.31 | 10.36 | 10.1 | 10.1 | 3.12 Million |
25 Sep, 2023 | 10.13 | 10.35 | 10.09 | 10.3 | 2.25 Million |
22 Sep, 2023 | 10.4 | 10.4 | 10.06 | 10.12 | 4.24 Million |
21 Sep, 2023 | 10.33 | 10.43 | 10.26 | 10.35 | 2.1 Million |
20 Sep, 2023 | 10.33 | 10.46 | 10.28 | 10.4 | 2.7 Million |
KNIT
0474
ERL
6257
ONE
EASTRED