BRL 15.8
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 10.32 | 10.38 | 10.24 | 10.24 | 2.81 Million |
30 Oct, 2023 | 10.4 | 10.43 | 10.3 | 10.32 | 3.77 Million |
27 Oct, 2023 | 10.38 | 10.5 | 10.31 | 10.37 | 2.66 Million |
26 Oct, 2023 | 10.38 | 10.42 | 10.28 | 10.37 | 3.96 Million |
25 Oct, 2023 | 10.5 | 10.65 | 10.37 | 10.38 | 4.11 Million |
24 Oct, 2023 | 10.49 | 10.55 | 10.44 | 10.5 | 7.18 Million |
23 Oct, 2023 | 10.42 | 10.51 | 10.38 | 10.4 | 7.86 Million |
20 Oct, 2023 | 10.34 | 10.45 | 10.3 | 10.4 | 6.97 Million |
19 Oct, 2023 | 10.33 | 10.55 | 10.26 | 10.31 | 12.32 Million |
18 Oct, 2023 | 10.17 | 10.19 | 10.02 | 10.02 | 3.64 Million |
KNIT
0474
ERL
6257
ONE
EASTRED