Caixa Seguridade Participações S.A. (CXSE3.SA)
BRL 15.8
(-1.5%)
BRL 15.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 13.25 | 13.55 | 13.23 | 13.5 | 6.16 Million |
| 01 Mar, 2024 | 13.1 | 13.29 | 12.99 | 13.19 | 5.72 Million |
| 29 Feb, 2024 | 13.13 | 13.21 | 12.86 | 13.1 | 88.42 Million |
| 28 Feb, 2024 | 13.21 | 13.32 | 13.0 | 13.13 | 7.71 Million |
| 27 Feb, 2024 | 13.53 | 13.59 | 13.21 | 13.21 | 7.1 Million |
| 26 Feb, 2024 | 13.47 | 13.59 | 13.32 | 13.47 | 4.76 Million |
| 23 Feb, 2024 | 13.4 | 13.65 | 13.22 | 13.47 | 7.73 Million |
| 22 Feb, 2024 | 12.94 | 13.42 | 12.94 | 13.42 | 6.27 Million |
| 21 Feb, 2024 | 12.88 | 12.99 | 12.77 | 12.91 | 6.3 Million |
| 20 Feb, 2024 | 12.88 | 13.08 | 12.88 | 12.88 | 5.18 Million |
KNIT
0474
ERL
6257
ONE
EASTRED