Caixa Seguridade Participações S.A. (CXSE3.SA)
BRL 15.8
(-1.5%)
BRL 15.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 14.68 | 14.77 | 14.59 | 14.6 | 6.18 Million |
| 15 Mar, 2024 | 14.62 | 14.73 | 14.4 | 14.73 | 8.27 Million |
| 14 Mar, 2024 | 14.53 | 14.66 | 14.52 | 14.55 | 3.85 Million |
| 13 Mar, 2024 | 14.5 | 14.59 | 14.37 | 14.53 | 4.02 Million |
| 12 Mar, 2024 | 14.45 | 14.5 | 14.14 | 14.5 | 5.99 Million |
| 11 Mar, 2024 | 14.56 | 14.65 | 14.36 | 14.49 | 3.39 Million |
| 08 Mar, 2024 | 14.61 | 14.63 | 14.05 | 14.58 | 5.57 Million |
| 07 Mar, 2024 | 13.95 | 14.69 | 13.92 | 14.69 | 7.61 Million |
| 06 Mar, 2024 | 13.68 | 13.99 | 13.63 | 13.97 | 6.83 Million |
| 05 Mar, 2024 | 13.5 | 13.73 | 13.46 | 13.68 | 5.23 Million |
KNIT
0474
ERL
6257
ONE
EASTRED