Caixa Seguridade Participações S.A. (CXSE3.SA)
BRL 15.8
(-1.5%)
BRL 15.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 14.98 | 14.98 | 14.53 | 14.56 | 3.76 Million |
| 10 Sep, 2024 | 15.12 | 15.19 | 14.95 | 14.95 | 3.83 Million |
| 09 Sep, 2024 | 15.26 | 15.29 | 15.0 | 15.17 | 3.18 Million |
| 06 Sep, 2024 | 15.31 | 15.43 | 15.13 | 15.26 | 3.77 Million |
| 05 Sep, 2024 | 15.29 | 15.29 | 15.09 | 15.26 | 4.44 Million |
| 04 Sep, 2024 | 15.78 | 15.79 | 15.29 | 15.35 | 7.15 Million |
| 03 Sep, 2024 | 15.57 | 15.86 | 15.46 | 15.77 | 6.05 Million |
| 02 Sep, 2024 | 15.7 | 15.81 | 15.43 | 15.63 | 3.9 Million |
| 30 Aug, 2024 | 15.22 | 15.87 | 15.12 | 15.75 | 19.45 Million |
| 29 Aug, 2024 | 15.06 | 15.22 | 14.93 | 15.16 | 5.41 Million |
KNIT
0474
ERL
6257
ONE
EASTRED