Caixa Seguridade Participações S.A. (CXSE3.SA)
BRL 15.8
(-1.5%)
BRL 15.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 13.79 | 13.79 | 13.49 | 13.49 | 3.85 Million |
| 08 Oct, 2024 | 13.73 | 13.87 | 13.64 | 13.79 | 2.35 Million |
| 07 Oct, 2024 | 13.96 | 13.96 | 13.7 | 13.73 | 5.81 Million |
| 04 Oct, 2024 | 13.92 | 13.95 | 13.73 | 13.88 | 3.1 Million |
| 03 Oct, 2024 | 13.92 | 13.95 | 13.76 | 13.87 | 3.38 Million |
| 02 Oct, 2024 | 14.03 | 14.12 | 13.92 | 13.94 | 2.82 Million |
| 01 Oct, 2024 | 14.01 | 14.15 | 13.87 | 13.94 | 3.02 Million |
| 30 Sep, 2024 | 14.22 | 14.32 | 13.98 | 14.01 | 4.71 Million |
| 27 Sep, 2024 | 13.96 | 14.37 | 13.96 | 14.2 | 2.93 Million |
| 26 Sep, 2024 | 14.11 | 14.28 | 14.05 | 14.12 | 3.96 Million |
KNIT
0474
ERL
6257
ONE
EASTRED