Cury Construtora e Incorporadora S.A. (CURY3.SA)
BRL 27.82
(2.05%)
BRL 27.82
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 17.05 | 17.07 | 16.86 | 16.97 | 2.09 Million |
| 23 Apr, 2024 | 16.93 | 17.06 | 16.67 | 16.91 | 2.43 Million |
| 22 Apr, 2024 | 16.78 | 17.11 | 16.72 | 16.93 | 2.18 Million |
| 19 Apr, 2024 | 16.84 | 17.07 | 16.68 | 16.74 | 2.39 Million |
| 18 Apr, 2024 | 16.64 | 17.14 | 16.6 | 16.86 | 3.16 Million |
| 17 Apr, 2024 | 16.51 | 16.95 | 16.49 | 16.71 | 3.36 Million |
| 16 Apr, 2024 | 16.11 | 16.46 | 15.74 | 16.39 | 3.61 Million |
| 15 Apr, 2024 | 17.54 | 17.62 | 16.19 | 16.31 | 7.03 Million |
| 12 Apr, 2024 | 18.29 | 18.4 | 17.5 | 17.59 | 1.81 Million |
| 11 Apr, 2024 | 18.19 | 18.32 | 17.67 | 18.28 | 2.06 Million |
JBOG
AINSF
173A
8072
4427
WCC