BRL 28.01
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 18.21 | 18.68 | 18.21 | 18.5 | 945.89 Thousand |
14 May, 2024 | 18.13 | 18.77 | 18.13 | 18.41 | 1.34 Million |
13 May, 2024 | 18.55 | 18.68 | 18.18 | 18.36 | 1.8 Million |
10 May, 2024 | 18.04 | 18.75 | 18.04 | 18.52 | 2.41 Million |
09 May, 2024 | 18.5 | 18.6 | 17.9 | 18.19 | 3.1 Million |
08 May, 2024 | 18.51 | 18.86 | 18.0 | 18.75 | 4.47 Million |
07 May, 2024 | 18.55 | 18.57 | 17.93 | 18.44 | 3.2 Million |
06 May, 2024 | 18.93 | 18.95 | 18.4 | 18.48 | 2.09 Million |
03 May, 2024 | 18.27 | 18.96 | 18.27 | 18.88 | 2.56 Million |
02 May, 2024 | 17.87 | 18.48 | 17.76 | 18.15 | 1.79 Million |
JBOG
AINSF
173A
8072
4427
WCC