Companhia Tecidos Santanense Ltda. (CTSA4.SA)
BRL 0.67
(-1.47%)
BRL 0.67
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.38 | 1.48 | 1.35 | 1.38 | 86.8 Thousand |
| 12 Aug, 2024 | 1.37 | 1.46 | 1.37 | 1.38 | 51.8 Thousand |
| 09 Aug, 2024 | 1.32 | 1.42 | 1.29 | 1.4 | 62.7 Thousand |
| 08 Aug, 2024 | 1.3 | 1.34 | 1.29 | 1.31 | 28.1 Thousand |
| 07 Aug, 2024 | 1.38 | 1.38 | 1.28 | 1.29 | 110.2 Thousand |
| 06 Aug, 2024 | 1.35 | 1.39 | 1.29 | 1.35 | 132.2 Thousand |
| 05 Aug, 2024 | 1.38 | 1.43 | 1.26 | 1.32 | 118.8 Thousand |
| 02 Aug, 2024 | 1.56 | 1.56 | 1.37 | 1.39 | 73 Thousand |
| 01 Aug, 2024 | 1.56 | 1.68 | 1.44 | 1.52 | 195.2 Thousand |
| 31 Jul, 2024 | 1.65 | 1.68 | 1.51 | 1.51 | 99.1 Thousand |
D-UN
ACIXF
LXGTF
2753
SVPGLOB
PMZ-UN