Companhia Tecidos Santanense Ltda. (CTSA4.SA)
BRL 0.67
(-1.47%)
BRL 0.67
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.65 | 1.87 | 1.56 | 1.61 | 320.1 Thousand |
| 29 Jul, 2024 | 1.75 | 2.14 | 1.58 | 1.61 | 530.2 Thousand |
| 26 Jul, 2024 | 1.18 | 1.8 | 1.18 | 1.75 | 551.8 Thousand |
| 25 Jul, 2024 | 1.14 | 1.21 | 1.11 | 1.17 | 155.7 Thousand |
| 24 Jul, 2024 | 1.03 | 1.19 | 1.01 | 1.15 | 240.3 Thousand |
| 23 Jul, 2024 | 1.0 | 1.07 | 1.0 | 1.01 | 27.9 Thousand |
| 22 Jul, 2024 | 1.0 | 1.06 | 0.99 | 1.04 | 46 Thousand |
| 19 Jul, 2024 | 1.02 | 1.06 | 1.0 | 1.0 | 40.4 Thousand |
| 18 Jul, 2024 | 1.04 | 1.07 | 1.03 | 1.05 | 10.7 Thousand |
| 17 Jul, 2024 | 1.07 | 1.09 | 1.03 | 1.04 | 25.3 Thousand |
D-UN
ACIXF
LXGTF
2753
SVPGLOB
PMZ-UN