Companhia Tecidos Santanense Ltda. (CTSA4.SA)
BRL 0.67
(-1.47%)
BRL 0.67
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.23 | 1.26 | 1.17 | 1.18 | 28.8 Thousand |
| 09 Sep, 2024 | 1.25 | 1.28 | 1.22 | 1.22 | 45.2 Thousand |
| 06 Sep, 2024 | 1.31 | 1.31 | 1.24 | 1.24 | 55.6 Thousand |
| 05 Sep, 2024 | 1.3 | 1.31 | 1.27 | 1.31 | 34.3 Thousand |
| 04 Sep, 2024 | 1.27 | 1.31 | 1.23 | 1.31 | 78.7 Thousand |
| 03 Sep, 2024 | 1.33 | 1.33 | 1.24 | 1.26 | 70.7 Thousand |
| 02 Sep, 2024 | 1.38 | 1.38 | 1.3 | 1.33 | 21.2 Thousand |
| 30 Aug, 2024 | 1.26 | 1.39 | 1.23 | 1.39 | 66 Thousand |
| 29 Aug, 2024 | 1.29 | 1.29 | 1.21 | 1.24 | 35.8 Thousand |
| 28 Aug, 2024 | 1.41 | 1.44 | 1.25 | 1.25 | 161.9 Thousand |
D-UN
ACIXF
LXGTF
2753
SVPGLOB
PMZ-UN