Companhia Tecidos Santanense Ltda. (CTSA3.SA)

BRL 1.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 8.8 8.8 8.8 8.8 225.00
09 Oct, 2024 8.84 8.84 8.84 8.84 200.00
08 Oct, 2024 8.84 8.84 8.84 8.84 225.00
07 Oct, 2024 9.96 9.96 9.96 9.96 -
04 Oct, 2024 9.96 9.96 9.96 9.96 875.00
03 Oct, 2024 10.0 10.0 10.0 10.0 600.00
02 Oct, 2024 10.2 10.92 10.2 10.92 50.00
01 Oct, 2024 10.92 11.2 10.52 10.76 625.00
30 Sep, 2024 10.84 10.92 10.8 10.92 125.00
27 Sep, 2024 10.56 11.08 10.32 11.08 450.00