BRL 9.35
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 15.6 | 15.74 | 15.4 | 15.62 | 5.24 Million |
23 Nov, 2023 | 15.9 | 16.04 | 15.6 | 15.78 | 9.12 Million |
22 Nov, 2023 | 15.89 | 16.06 | 15.63 | 16.02 | 12.98 Million |
21 Nov, 2023 | 15.22 | 15.71 | 14.94 | 15.66 | 17.21 Million |
20 Nov, 2023 | 15.3 | 16.42 | 15.3 | 16.27 | 26.67 Million |
17 Nov, 2023 | 14.7 | 14.94 | 14.66 | 14.86 | 12.62 Million |
16 Nov, 2023 | 13.74 | 14.84 | 13.74 | 14.69 | 23.86 Million |
14 Nov, 2023 | 12.75 | 13.76 | 12.75 | 13.74 | 22.57 Million |
13 Nov, 2023 | 12.74 | 12.78 | 12.5 | 12.64 | 7.02 Million |
10 Nov, 2023 | 12.55 | 12.73 | 12.54 | 12.67 | 3.33 Million |
000733
000863
COMP
FDMSF
688359
68V