BRL 9.35
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 12.75 | 13.76 | 12.75 | 13.74 | 22.57 Million |
13 Nov, 2023 | 12.74 | 12.78 | 12.5 | 12.64 | 7.02 Million |
10 Nov, 2023 | 12.55 | 12.73 | 12.54 | 12.67 | 3.33 Million |
09 Nov, 2023 | 12.81 | 12.84 | 12.42 | 12.52 | 5.71 Million |
08 Nov, 2023 | 12.7 | 12.89 | 12.66 | 12.7 | 4.63 Million |
07 Nov, 2023 | 12.56 | 12.75 | 12.56 | 12.7 | 4.84 Million |
06 Nov, 2023 | 12.67 | 12.73 | 12.52 | 12.68 | 5.36 Million |
03 Nov, 2023 | 12.12 | 12.76 | 12.09 | 12.67 | 17.7 Million |
01 Nov, 2023 | 11.86 | 11.99 | 11.78 | 11.97 | 10.22 Million |
31 Oct, 2023 | 11.5 | 11.84 | 11.45 | 11.76 | 12.13 Million |
000733
000863
COMP
FDMSF
688359
68V