Companhia Siderúrgica Nacional (CSNA3.SA)

BRL 9.35

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 17.02 17.16 16.76 17.08 5.07 Million
16 Feb, 2024 16.82 17.41 16.82 17.19 8.69 Million
15 Feb, 2024 16.26 16.9 16.25 16.64 12 Million
14 Feb, 2024 15.98 16.16 15.86 16.13 5.97 Million
09 Feb, 2024 16.26 16.69 15.74 16.07 8.02 Million
08 Feb, 2024 16.71 16.72 16.27 16.31 7.08 Million
07 Feb, 2024 16.25 16.79 16.16 16.55 10.02 Million
06 Feb, 2024 15.76 16.47 15.74 16.24 8.37 Million
05 Feb, 2024 15.35 15.8 15.3 15.68 7.05 Million
02 Feb, 2024 15.78 15.98 15.38 15.46 6.36 Million