Companhia Siderúrgica Nacional (CSNA3.SA)

BRL 9.35

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 11.49 11.63 11.3 11.59 6.31 Million
10 Sep, 2024 11.4 11.47 11.13 11.25 6.49 Million
09 Sep, 2024 11.92 11.98 11.47 11.47 6.33 Million
06 Sep, 2024 11.53 11.75 11.46 11.6 5.39 Million
05 Sep, 2024 11.34 11.57 11.32 11.53 5.8 Million
04 Sep, 2024 11.34 11.58 11.32 11.4 8.56 Million
03 Sep, 2024 11.6 11.63 11.29 11.33 8.27 Million
02 Sep, 2024 11.69 11.77 11.63 11.75 3.56 Million
30 Aug, 2024 11.81 11.93 11.7 11.86 12.11 Million
29 Aug, 2024 11.87 12.07 11.81 11.93 6.44 Million