Companhia Paranaense de Energia - COPEL (CPLE3.SA)
BRL 10.7
(2.49%)
BRL 10.7
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9.6 | 9.8 | 9.53 | 9.75 | 4.6 Million |
| 17 Apr, 2025 | 9.43 | 9.6 | 9.38 | 9.59 | 3.86 Million |
| 16 Apr, 2025 | 9.5 | 9.56 | 9.39 | 9.46 | 3.84 Million |
| 15 Apr, 2025 | 9.5 | 9.59 | 9.46 | 9.51 | 4.68 Million |
| 14 Apr, 2025 | 9.3 | 9.53 | 9.25 | 9.49 | 5.78 Million |
| 11 Apr, 2025 | 9.17 | 9.29 | 9.05 | 9.27 | 10.27 Million |
| 10 Apr, 2025 | 9.14 | 9.2 | 9.05 | 9.13 | 6.99 Million |
| 09 Apr, 2025 | 8.96 | 9.33 | 8.91 | 9.17 | 10.49 Million |
| 08 Apr, 2025 | 9.11 | 9.26 | 8.97 | 9.05 | 6.78 Million |
| 07 Apr, 2025 | 9.19 | 9.27 | 8.96 | 9.08 | 7.59 Million |
4190
SIVE
KEMISTAR
6546
MIG1
AOF