Companhia Paranaense de Energia - COPEL (CPLE3.SA)
BRL 10.7
(2.49%)
BRL 10.7
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 10.46 | 10.7 | 10.34 | 10.7 | 13.09 Million |
| 30 Apr, 2025 | 10.28 | 10.44 | 10.21 | 10.44 | 9.23 Million |
| 29 Apr, 2025 | 10.32 | 10.44 | 10.21 | 10.28 | 11.29 Million |
| 28 Apr, 2025 | 10.26 | 10.41 | 10.21 | 10.33 | 6.24 Million |
| 25 Apr, 2025 | 10.17 | 10.31 | 10.09 | 10.25 | 7.11 Million |
| 24 Apr, 2025 | 9.85 | 10.18 | 9.83 | 10.16 | 7.03 Million |
| 23 Apr, 2025 | 9.81 | 9.92 | 9.75 | 9.8 | 5.81 Million |
| 22 Apr, 2025 | 9.6 | 9.8 | 9.53 | 9.75 | 4.6 Million |
| 17 Apr, 2025 | 9.43 | 9.6 | 9.38 | 9.59 | 3.86 Million |
| 16 Apr, 2025 | 9.5 | 9.56 | 9.39 | 9.46 | 3.84 Million |
4190
SIVE
KEMISTAR
6546
MIG1
AOF