Cogna Educação S.A. (COGN3.SA)
BRL 2.61
(1.16%)
BRL 2.61
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.57 | 1.65 | 1.55 | 1.57 | 48.85 Million |
| 05 Mar, 2025 | 1.51 | 1.59 | 1.49 | 1.56 | 26.23 Million |
| 28 Feb, 2025 | 1.54 | 1.62 | 1.51 | 1.52 | 107.76 Million |
| 27 Feb, 2025 | 1.56 | 1.59 | 1.54 | 1.55 | 32.09 Million |
| 26 Feb, 2025 | 1.62 | 1.62 | 1.54 | 1.56 | 36.55 Million |
| 25 Feb, 2025 | 1.65 | 1.67 | 1.57 | 1.59 | 48.71 Million |
| 24 Feb, 2025 | 1.72 | 1.74 | 1.63 | 1.66 | 38.95 Million |
| 21 Feb, 2025 | 1.69 | 1.74 | 1.68 | 1.7 | 31.08 Million |
| 20 Feb, 2025 | 1.7 | 1.72 | 1.66 | 1.7 | 35.93 Million |
| 19 Feb, 2025 | 1.72 | 1.74 | 1.67 | 1.69 | 44.86 Million |
FIV
KOTHARIPRO
6586
ALZN
TSI
BITTI