Cogna Educação S.A. (COGN3.SA)
BRL 2.61
(1.16%)
BRL 2.61
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.88 | 1.93 | 1.87 | 1.89 | 35.03 Million |
| 19 Mar, 2025 | 1.83 | 1.93 | 1.82 | 1.9 | 60.14 Million |
| 18 Mar, 2025 | 1.74 | 1.84 | 1.74 | 1.83 | 57.11 Million |
| 17 Mar, 2025 | 1.76 | 1.78 | 1.71 | 1.76 | 41.22 Million |
| 14 Mar, 2025 | 1.63 | 1.76 | 1.62 | 1.75 | 104.79 Million |
| 13 Mar, 2025 | 1.84 | 1.87 | 1.61 | 1.61 | 158.51 Million |
| 12 Mar, 2025 | 1.65 | 1.78 | 1.65 | 1.72 | 47.73 Million |
| 11 Mar, 2025 | 1.71 | 1.76 | 1.61 | 1.65 | 49.27 Million |
| 10 Mar, 2025 | 1.63 | 1.71 | 1.63 | 1.65 | 51.53 Million |
| 07 Mar, 2025 | 1.56 | 1.67 | 1.55 | 1.65 | 37.09 Million |
FIV
KOTHARIPRO
6586
ALZN
TSI
BITTI