Cogna Educação S.A. (COGN3.SA)
BRL 2.61
(1.16%)
BRL 2.61
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.29 | 1.36 | 1.27 | 1.28 | 52.27 Million |
| 04 Dec, 2024 | 1.28 | 1.33 | 1.26 | 1.26 | 51.79 Million |
| 03 Dec, 2024 | 1.27 | 1.31 | 1.26 | 1.29 | 34.44 Million |
| 02 Dec, 2024 | 1.29 | 1.31 | 1.25 | 1.25 | 48.11 Million |
| 29 Nov, 2024 | 1.29 | 1.31 | 1.25 | 1.29 | 64.13 Million |
| 28 Nov, 2024 | 1.39 | 1.4 | 1.28 | 1.29 | 73.43 Million |
| 27 Nov, 2024 | 1.48 | 1.5 | 1.39 | 1.39 | 44.24 Million |
| 26 Nov, 2024 | 1.43 | 1.51 | 1.42 | 1.47 | 58.56 Million |
| 25 Nov, 2024 | 1.4 | 1.44 | 1.38 | 1.44 | 37.58 Million |
| 22 Nov, 2024 | 1.34 | 1.39 | 1.32 | 1.39 | 36.2 Million |
FIV
KOTHARIPRO
6586
ALZN
TSI
BITTI