Cogna Educação S.A. (COGN3.SA)
BRL 2.61
(1.16%)
BRL 2.61
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.14 | 1.19 | 1.13 | 1.17 | 26.27 Million |
| 07 Jan, 2025 | 1.15 | 1.19 | 1.13 | 1.16 | 50.23 Million |
| 06 Jan, 2025 | 1.1 | 1.16 | 1.09 | 1.14 | 35.37 Million |
| 03 Jan, 2025 | 1.08 | 1.11 | 1.07 | 1.08 | 25.63 Million |
| 02 Jan, 2025 | 1.09 | 1.11 | 1.07 | 1.08 | 22.02 Million |
| 30 Dec, 2024 | 1.07 | 1.11 | 1.06 | 1.09 | 28.58 Million |
| 27 Dec, 2024 | 1.07 | 1.08 | 1.03 | 1.06 | 28.95 Million |
| 26 Dec, 2024 | 1.07 | 1.1 | 1.05 | 1.05 | 27.43 Million |
| 23 Dec, 2024 | 1.08 | 1.09 | 1.05 | 1.07 | 25.93 Million |
| 20 Dec, 2024 | 1.05 | 1.15 | 1.04 | 1.09 | 77.17 Million |
FIV
KOTHARIPRO
6586
ALZN
TSI
BITTI