Companhia Energética de Minas Gerais (CMIG3.SA)
BRL 14.79
(1.43%)
BRL 14.79
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 15.36 | 15.36 | 14.45 | 15.09 | 1.58 Million |
| 20 Mar, 2025 | 15.47 | 15.65 | 15.17 | 15.25 | 140.48 Thousand |
| 19 Mar, 2025 | 15.37 | 15.65 | 15.23 | 15.47 | 396.63 Thousand |
| 18 Mar, 2025 | 15.05 | 15.42 | 14.89 | 15.37 | 155.16 Thousand |
| 17 Mar, 2025 | 14.73 | 15.0 | 14.63 | 15.0 | 215.63 Thousand |
| 14 Mar, 2025 | 15.01 | 15.2 | 14.61 | 14.63 | 342.54 Thousand |
| 13 Mar, 2025 | 15.09 | 15.12 | 14.73 | 15.01 | 609.53 Thousand |
| 12 Mar, 2025 | 15.13 | 15.25 | 15.04 | 15.04 | 92.77 Thousand |
| 11 Mar, 2025 | 14.92 | 15.16 | 14.92 | 15.12 | 119.31 Thousand |
| 10 Mar, 2025 | 15.48 | 15.48 | 14.86 | 15.05 | 168.84 Thousand |
MCOT
1379
ROBO
PAOTF
4592
FOSECOIND