Companhia Energética de Minas Gerais (CMIG3.SA)
BRL 14.79
(1.43%)
BRL 14.79
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 14.43 | 14.52 | 14.12 | 14.18 | 287.32 Thousand |
| 21 Nov, 2024 | 14.52 | 14.71 | 14.26 | 14.43 | 189.8 Thousand |
| 19 Nov, 2024 | 14.41 | 14.71 | 14.32 | 14.52 | 136.01 Thousand |
| 18 Nov, 2024 | 15.2 | 15.58 | 14.25 | 14.25 | 259.29 Thousand |
| 14 Nov, 2024 | 14.13 | 15.39 | 14.03 | 15.13 | 411.22 Thousand |
| 13 Nov, 2024 | 14.09 | 14.27 | 13.94 | 14.19 | 99.57 Thousand |
| 12 Nov, 2024 | 14.34 | 14.34 | 14.02 | 14.04 | 118.97 Thousand |
| 11 Nov, 2024 | 14.16 | 14.34 | 13.96 | 14.34 | 116.4 Thousand |
| 08 Nov, 2024 | 13.93 | 14.12 | 13.84 | 14.04 | 223.88 Thousand |
| 07 Nov, 2024 | 14.14 | 14.4 | 14.09 | 14.09 | 85.5 Thousand |
MCOT
1379
ROBO
PAOTF
4592
FOSECOIND