Grazziotin S.A. (CGRA3.SA)
BRL 27.0
(-0.52%)
BRL 27.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 22.99 | 22.99 | 22.82 | 22.91 | 543.00 |
| 03 Oct, 2023 | 22.82 | 23.0 | 22.68 | 22.69 | 5543.00 |
| 02 Oct, 2023 | 23.0 | 23.0 | 22.68 | 23.0 | 7825.00 |
| 29 Sep, 2023 | 23.0 | 23.01 | 22.85 | 23.0 | 5108.00 |
| 28 Sep, 2023 | 22.95 | 22.95 | 22.77 | 22.77 | 3804.00 |
| 27 Sep, 2023 | 22.95 | 22.98 | 22.82 | 22.98 | 2608.00 |
| 26 Sep, 2023 | 23.01 | 23.14 | 22.91 | 22.91 | 5543.00 |
| 25 Sep, 2023 | 23.27 | 23.28 | 23.08 | 23.08 | 2716.00 |
| 22 Sep, 2023 | 23.4 | 23.4 | 23.18 | 23.23 | 1847.00 |
| 21 Sep, 2023 | 23.0 | 23.45 | 22.99 | 23.28 | 2608.00 |
300036
BBAJF
2415
SVED-B
PURE
8427