Grazziotin S.A. (CGRA3.SA)

BRL 27.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 22.91 23.24 22.91 23.23 1304.00
01 Nov, 2023 22.67 22.74 22.61 22.61 1304.00
31 Oct, 2023 22.85 23.07 22.74 23.07 1194.00
30 Oct, 2023 23.16 23.24 22.79 22.8 2390.00
27 Oct, 2023 22.8 23.18 22.79 23.18 760.00
26 Oct, 2023 22.41 22.71 22.41 22.68 1738.00
25 Oct, 2023 22.42 22.98 22.37 22.59 16.3 Thousand
24 Oct, 2023 22.52 22.74 22.38 22.38 18.91 Thousand
23 Oct, 2023 22.6 22.86 22.45 22.45 12.5 Thousand
20 Oct, 2023 22.61 22.65 22.6 22.6 1412.00