Grazziotin S.A. (CGRA3.SA)

BRL 27.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 22.96 23.0 22.66 22.66 5434.00
18 Oct, 2023 22.78 22.8 22.58 22.77 5651.00
17 Oct, 2023 22.79 22.98 22.72 22.9 6194.00
16 Oct, 2023 22.79 22.93 22.78 22.78 2825.00
13 Oct, 2023 22.63 23.11 22.55 22.78 5869.00
11 Oct, 2023 22.77 22.77 22.72 22.72 1194.00
10 Oct, 2023 22.86 22.91 22.77 22.77 49.34 Thousand
09 Oct, 2023 22.64 22.99 22.63 22.63 6630.00
06 Oct, 2023 22.66 22.99 22.55 22.96 4782.00
05 Oct, 2023 22.99 22.99 22.82 22.91 1521.00