Companhia de Eletricidade do Estado da Bahia - COELBA (CEEB3.SA)

BRL 37.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 39.45 39.87 39.36 39.42 1700.00
09 Apr, 2024 39.53 39.55 38.41 38.41 1200.00
08 Apr, 2024 39.47 39.55 38.83 39.55 400.00
05 Apr, 2024 39.5 39.5 38.4 39.0 1600.00
04 Apr, 2024 39.23 39.23 39.23 39.23 100.00
03 Apr, 2024 39.0 39.23 39.0 39.23 600.00
02 Apr, 2024 39.47 39.47 39.4 39.4 200.00
01 Apr, 2024 39.12 39.59 38.61 39.0 900.00
28 Mar, 2024 39.48 39.74 39.13 39.13 1000.00
27 Mar, 2024 39.02 39.38 39.02 39.38 200.00