Companhia de Eletricidade do Estado da Bahia - COELBA (CEEB3.SA)
BRL 37.89
(0.0%)
BRL 37.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 39.01 | 39.63 | 39.0 | 39.63 | 800.00 |
| 08 May, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 100.00 |
| 07 May, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 100.00 |
| 06 May, 2024 | 39.21 | 39.24 | 39.21 | 39.24 | 200.00 |
| 03 May, 2024 | 39.36 | 39.36 | 39.24 | 39.24 | 400.00 |
| 02 May, 2024 | 39.5 | 39.65 | 38.9 | 39.63 | 900.00 |
| 30 Apr, 2024 | 39.54 | 39.67 | 38.63 | 39.67 | 700.00 |
| 29 Apr, 2024 | 38.9 | 38.9 | 38.9 | 38.9 | - |
| 26 Apr, 2024 | 38.99 | 38.99 | 38.17 | 38.9 | 1600.00 |
| 25 Apr, 2024 | 38.18 | 38.99 | 37.5 | 38.99 | 1600.00 |
JYOTIRES
JFWV
118990
TCNT
RCI-A
HITECHCORP