Companhia Energética de Brasília - CEB (CEBR3.SA)

BRL 15.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 12.47 12.68 12.26 12.47 15.81 Thousand
05 Oct, 2023 12.59 12.59 12.46 12.46 1867.00
04 Oct, 2023 12.43 12.47 12.2 12.47 2306.00
03 Oct, 2023 12.6 12.6 12.43 12.43 17.24 Thousand
02 Oct, 2023 12.6 12.6 12.47 12.47 12.3 Thousand
29 Sep, 2023 12.47 12.48 12.35 12.48 10.32 Thousand
28 Sep, 2023 12.38 12.47 12.38 12.46 1537.00
27 Sep, 2023 12.46 12.46 12.2 12.38 1867.00
26 Sep, 2023 12.38 12.38 12.22 12.37 1098.00
25 Sep, 2023 12.46 12.47 12.25 12.47 7358.00