Companhia Energética de Brasília - CEB (CEBR3.SA)

BRL 15.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 14.58 14.84 14.58 14.83 6040.00
20 Oct, 2023 14.97 15.01 14.64 14.84 8567.00
19 Oct, 2023 15.01 15.2 14.58 14.7 3404.00
18 Oct, 2023 14.58 14.85 13.84 14.85 17.79 Thousand
17 Oct, 2023 15.19 15.19 14.76 14.76 12.63 Thousand
16 Oct, 2023 15.21 15.21 14.57 15.02 10.1 Thousand
13 Oct, 2023 14.47 15.2 14.34 14.84 9555.00
11 Oct, 2023 14.11 15.39 14.11 14.45 24.71 Thousand
10 Oct, 2023 12.66 14.11 12.66 13.83 53.26 Thousand
09 Oct, 2023 12.36 12.47 12.36 12.47 1867.00